Skip to main content

UnitedHealth Group (NY: UNH )

489.54 -5.48 (-1.11%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 54.01 54.34 52.46 52.48 7,030,181 -1.70(-3.14%)
May 30, 2013 53.15 54.39 52.81 54.18 6,771,355 +1.10(+2.07%)
May 29, 2013 53.06 53.25 52.63 53.09 5,977,768 +0.01(+0.02%)
May 28, 2013 52.37 53.28 52.29 53.08 6,373,917 +1.07(+2.06%)
May 24, 2013 51.97 52.39 51.53 52.01 5,606,150 -0.25(-0.48%)
May 23, 2013 52.03 52.64 51.80 52.26 5,345,039 +0.07(+0.13%)
May 22, 2013 51.96 53.02 51.56 52.19 7,538,849 -0.49(-0.94%)
May 21, 2013 52.43 52.82 52.33 52.68 3,877,112 +0.26(+0.50%)
May 20, 2013 52.57 52.73 52.31 52.42 3,207,867 -0.23(-0.45%)
May 17, 2013 52.16 53.05 52.14 52.66 6,969,972 +0.59(+1.13%)
May 16, 2013 51.37 52.25 51.28 52.07 8,240,195 +0.44(+0.86%)
May 15, 2013 51.55 52.19 51.26 51.63 8,124,716 -0.65(-1.25%)
May 13, 2013 52.52 52.63 52.17 52.28 4,165,197 -0.44(-0.83%)
May 10, 2013 51.99 52.78 51.80 52.72 5,985,379 +0.75(+1.45%)
May 09, 2013 52.16 52.42 51.50 51.96 7,657,223 -0.42(-0.80%)
May 08, 2013 50.55 52.60 50.54 52.38 11,973,880 +1.68(+3.32%)
May 07, 2013 50.35 51.23 50.22 50.70 5,764,590 +0.25(+0.50%)
May 06, 2013 49.76 50.89 49.71 50.45 6,694,113 +1.07(+2.17%)
May 03, 2013 50.10 50.01 49.33 49.37 6,147,159 -0.47(-0.94%)
May 02, 2013 50.04 50.60 49.77 49.84 7,244,525 -0.20(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.