Indicators

Univl Health Services (NY: UHS )

189.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	156.54	157.08	154.66	156.67	864,321	+0.49(+0.31%)
May 27, 2021	158.62	159.50	155.77	156.18	1,033,241	-1.00(-0.64%)
May 26, 2021	156.96	157.90	156.31	157.18	1,556,400	+0.39(+0.25%)
May 25, 2021	156.04	157.21	154.92	156.79	1,499,270	+0.74(+0.47%)
May 24, 2021	155.70	157.26	154.45	156.05	670,915	+0.93(+0.60%)
May 21, 2021	156.07	157.31	155.01	155.12	709,305	-0.05(-0.03%)
May 20, 2021	153.86	156.41	151.85	155.17	782,458	+1.15(+0.75%)
May 19, 2021	154.24	155.07	151.56	154.02	673,033	-1.26(-0.81%)
May 18, 2021	156.68	157.83	154.82	155.28	637,154	-2.35(-1.49%)
May 17, 2021	156.80	158.60	156.05	157.62	513,139	+0.83(+0.53%)
May 14, 2021	155.34	157.26	154.78	156.80	437,029	+1.84(+1.19%)
May 13, 2021	150.37	155.99	149.62	154.95	653,744	+3.72(+2.46%)
May 12, 2021	152.67	153.47	150.91	151.23	943,773	-1.24(-0.81%)
May 11, 2021	152.83	154.29	151.78	152.47	607,758	-1.67(-1.08%)
May 10, 2021	153.32	156.24	152.43	154.14	451,863	+1.82(+1.20%)
May 07, 2021	150.58	153.33	149.78	152.31	374,301	+0.69(+0.45%)
May 06, 2021	150.70	151.83	149.52	151.62	447,992	+0.94(+0.63%)
May 05, 2021	150.80	151.29	148.46	150.68	504,866	+0.56(+0.37%)
May 04, 2021	147.38	150.39	147.38	150.12	632,001	+2.34(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.