Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	94.63	94.80	93.58	93.73	1,665,934	-0.90(-0.95%)
May 28, 2015	94.30	94.80	93.72	94.63	2,500,687	+0.09(+0.10%)
May 27, 2015	92.39	96.33	92.32	94.54	7,246,654	+9.01(+10.53%)
May 26, 2015	87.11	87.61	84.83	85.53	2,388,417	-1.38(-1.59%)
May 22, 2015	87.17	86.91	86.91	86.91	1,396,100	+0.01(+0.01%)
May 21, 2015	86.24	87.37	85.93	86.90	1,859,855	+0.49(+0.57%)
May 20, 2015	86.71	87.13	86.24	86.41	823,288	+0.00(+0.00%)
May 19, 2015	87.03	87.24	85.59	86.41	791,341	-0.23(-0.27%)
May 18, 2015	86.49	86.86	85.95	86.64	748,138	+0.12(+0.14%)
May 15, 2015	85.62	87.10	85.46	86.52	1,429,011	+0.98(+1.15%)
May 14, 2015	87.22	87.22	84.85	85.54	2,028,268	-1.39(-1.60%)
May 13, 2015	87.96	87.99	86.76	86.93	1,024,889	-1.09(-1.24%)
May 12, 2015	86.99	88.42	86.97	88.02	994,819	+0.55(+0.63%)
May 11, 2015	88.41	88.68	87.33	87.47	1,018,907	-1.18(-1.33%)
May 08, 2015	88.47	88.98	88.38	88.65	830,553	+0.67(+0.76%)
May 07, 2015	87.54	88.16	87.05	87.98	873,701	+1.00(+1.15%)
May 06, 2015	88.89	88.95	86.66	86.98	1,301,865	-1.83(-2.06%)
May 05, 2015	88.81	89.36	88.54	88.81	1,278,137	+0.01(+0.01%)
May 04, 2015	89.23	89.49	88.61	88.80	795,662	-0.37(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.