Skip to main content

SPDR Small Cap Portfolio ETF (NY: SPSM )

40.84 -0.11 (-0.27%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 35.62 35.84 35.06 35.29 2,882,749 -0.47(-1.31%)
May 30, 2023 36.06 36.13 35.64 35.76 795,964 -0.18(-0.49%)
May 26, 2023 35.56 36.01 35.51 35.94 496,923 +0.40(+1.13%)
May 25, 2023 35.60 35.67 35.19 35.54 1,183,434 -0.13(-0.36%)
May 24, 2023 35.95 35.99 35.50 35.66 1,023,972 -0.44(-1.22%)
May 23, 2023 36.04 36.65 36.02 36.10 1,187,004 -0.04(-0.11%)
May 22, 2023 35.93 36.30 35.75 36.14 522,545 +0.27(+0.76%)
May 19, 2023 36.37 36.46 35.66 35.87 606,736 -0.23(-0.65%)
May 18, 2023 35.70 36.19 35.60 36.10 961,667 +0.27(+0.76%)
May 17, 2023 35.22 35.88 35.01 35.83 1,300,480 +0.83(+2.38%)
May 16, 2023 35.27 35.27 34.96 35.00 664,932 -0.46(-1.30%)
May 15, 2023 35.20 35.61 35.12 35.46 644,771 +0.40(+1.14%)
May 12, 2023 35.30 35.33 34.83 35.06 684,557 -0.11(-0.31%)
May 11, 2023 35.16 35.23 34.92 35.17 807,886 -0.23(-0.66%)
May 10, 2023 35.73 35.77 35.02 35.40 943,237 +0.15(+0.42%)
May 09, 2023 35.27 35.43 35.05 35.25 1,132,927 -0.22(-0.63%)
May 08, 2023 35.84 35.88 35.32 35.48 677,343 -0.18(-0.49%)
May 05, 2023 35.38 35.74 35.35 35.66 781,342 +0.87(+2.50%)
May 04, 2023 34.98 35.06 34.46 34.78 791,112 -0.45(-1.28%)
May 03, 2023 35.30 35.87 35.20 35.23 1,064,432 +0.02(+0.06%)
May 02, 2023 35.67 35.67 34.74 35.22 870,054 -0.68(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.