Skip to main content

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

37.58 -0.08 (-0.21%)
Official Closing Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 22.21 22.22 22.08 22.11 20,460 +0.09(+0.43%)
May 30, 2007 21.54 22.01 21.54 22.01 47,172 +0.15(+0.69%)
May 29, 2007 21.98 22.02 21.79 21.86 10,514 -0.07(-0.32%)
May 25, 2007 21.81 21.93 21.81 21.93 13,355 +0.35(+1.63%)
May 24, 2007 21.96 22.03 21.56 21.58 134,980 -0.52(-2.36%)
May 23, 2007 22.28 22.30 22.10 22.10 56,549 -0.10(-0.44%)
May 22, 2007 22.20 22.26 22.14 22.20 24,154 +0.05(+0.24%)
May 21, 2007 22.08 22.15 22.08 22.15 4,546 +0.14(+0.64%)
May 18, 2007 22.10 22.10 21.89 22.00 13,071 +0.12(+0.56%)
May 17, 2007 21.73 21.94 21.71 21.88 42,341 -0.10(-0.45%)
May 16, 2007 21.75 21.98 21.74 21.98 38,647 +0.36(+1.66%)
May 15, 2007 21.62 21.76 21.58 21.62 38,647 +0.02(+0.11%)
May 14, 2007 21.82 21.84 21.55 21.60 50,013 -0.24(-1.10%)
May 11, 2007 21.42 21.84 21.42 21.84 44,046 +0.42(+1.94%)
May 10, 2007 21.66 21.74 21.42 21.42 34,384 -0.42(-1.93%)
May 09, 2007 21.64 21.84 21.64 21.84 132,139 +0.27(+1.26%)
May 08, 2007 21.77 21.77 21.52 21.57 18,755 -0.22(-1.00%)
May 07, 2007 21.75 21.82 21.75 21.79 19,039 +0.13(+0.58%)
May 04, 2007 21.71 21.78 21.65 21.66 51,718 +0.09(+0.39%)
May 03, 2007 21.47 21.62 21.47 21.58 21,881 +0.23(+1.10%)
May 02, 2007 21.18 21.34 20.96 21.34 42,057 +0.30(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.