Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

11.32 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.960 7.052 6.756 6.784 215,268 -0.31(-4.43%)
May 30, 2023 7.256 7.321 7.034 7.099 180,360 -0.24(-3.28%)
May 26, 2023 7.460 7.460 7.265 7.339 199,252 -0.06(-0.88%)
May 25, 2023 7.497 7.608 7.321 7.404 200,187 -0.23(-3.03%)
May 24, 2023 7.700 7.802 7.622 7.635 216,622 -0.05(-0.60%)
May 23, 2023 7.534 7.765 7.487 7.682 263,268 +0.20(+2.72%)
May 22, 2023 7.321 7.580 7.321 7.478 367,841 +0.13(+1.76%)
May 19, 2023 7.423 7.534 7.321 7.348 256,266 +0.04(+0.51%)
May 18, 2023 7.182 7.339 7.071 7.311 380,089 +0.01(+0.13%)
May 17, 2023 7.089 7.321 7.034 7.302 316,879 +0.27(+3.82%)
May 16, 2023 7.117 7.237 6.997 7.034 232,201 -0.09(-1.30%)
May 15, 2023 7.089 7.274 7.089 7.126 348,952 +0.06(+0.79%)
May 12, 2023 7.034 7.247 7.034 7.071 270,212 +0.05(+0.66%)
May 11, 2023 7.145 7.219 7.020 7.025 284,681 -0.22(-3.07%)
May 10, 2023 7.182 7.311 7.108 7.247 377,407 +0.17(+2.35%)
May 09, 2023 7.015 7.242 7.001 7.080 300,656 +0.01(+0.13%)
May 08, 2023 7.182 7.256 7.043 7.071 345,952 -0.02(-0.26%)
May 05, 2023 7.043 7.219 7.043 7.089 347,438 +0.19(+2.82%)
May 04, 2023 6.682 6.960 6.664 6.895 599,093 +0.16(+2.34%)
May 03, 2023 6.673 6.821 6.627 6.738 364,857 +0.05(+0.69%)
May 02, 2023 7.210 7.219 6.617 6.691 679,142 -0.68(-9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.