Indicators

Robert Half International (NY: RHI )

63.82 -0.16 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.65	46.97	45.57	46.52	1,772,368	-0.63(-1.34%)
May 28, 2020	48.01	48.08	46.85	47.15	1,083,364	-0.32(-0.68%)
May 27, 2020	47.44	48.06	46.85	47.47	1,214,900	+1.11(+2.39%)
May 26, 2020	44.78	47.26	44.78	46.36	2,006,103	+2.90(+6.67%)
May 22, 2020	44.10	44.29	43.38	43.46	1,090,713	-0.69(-1.56%)
May 21, 2020	44.60	45.43	44.08	44.15	839,447	-0.45(-1.00%)
May 20, 2020	44.30	45.77	44.30	44.60	1,000,404	+0.75(+1.70%)
May 19, 2020	43.44	44.68	43.44	43.85	1,060,683	-0.36(-0.82%)
May 18, 2020	42.69	44.51	42.61	44.21	1,310,629	+3.12(+7.60%)
May 15, 2020	40.22	41.46	40.22	41.09	1,631,526	+0.48(+1.19%)
May 14, 2020	39.01	40.62	38.07	40.61	1,409,188	+0.96(+2.43%)
May 13, 2020	40.54	40.54	39.34	39.64	1,397,750	-1.19(-2.92%)
May 12, 2020	42.21	42.66	40.79	40.84	1,257,635	-1.43(-3.38%)
May 11, 2020	42.66	42.77	42.07	42.27	1,256,317	-0.86(-2.01%)
May 08, 2020	41.46	43.28	41.46	43.13	1,406,549	+2.02(+4.92%)
May 07, 2020	40.65	41.58	40.65	41.11	1,261,994	+1.16(+2.89%)
May 06, 2020	40.62	40.75	39.78	39.95	1,059,858	-0.43(-1.06%)
May 05, 2020	40.81	41.44	40.25	40.38	1,266,567	+0.14(+0.34%)
May 04, 2020	40.05	40.55	39.48	40.24	1,607,298	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.