Skip to main content

Robert Half International (NY: RHI )

63.82 -0.16 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 46.65 46.97 45.57 46.52 1,772,368 -0.63(-1.34%)
May 28, 2020 48.01 48.08 46.85 47.15 1,083,364 -0.32(-0.68%)
May 27, 2020 47.44 48.06 46.85 47.47 1,214,900 +1.11(+2.39%)
May 26, 2020 44.78 47.26 44.78 46.36 2,006,103 +2.90(+6.67%)
May 22, 2020 44.10 44.29 43.38 43.46 1,090,713 -0.69(-1.56%)
May 21, 2020 44.60 45.43 44.08 44.15 839,447 -0.45(-1.00%)
May 20, 2020 44.30 45.77 44.30 44.60 1,000,404 +0.75(+1.70%)
May 19, 2020 43.44 44.68 43.44 43.85 1,060,683 -0.36(-0.82%)
May 18, 2020 42.69 44.51 42.61 44.21 1,310,629 +3.12(+7.60%)
May 15, 2020 40.22 41.46 40.22 41.09 1,631,526 +0.48(+1.19%)
May 14, 2020 39.01 40.62 38.07 40.61 1,409,188 +0.96(+2.43%)
May 13, 2020 40.54 40.54 39.34 39.64 1,397,750 -1.19(-2.92%)
May 12, 2020 42.21 42.66 40.79 40.84 1,257,635 -1.43(-3.38%)
May 11, 2020 42.66 42.77 42.07 42.27 1,256,317 -0.86(-2.01%)
May 08, 2020 41.46 43.28 41.46 43.13 1,406,549 +2.02(+4.92%)
May 07, 2020 40.65 41.58 40.65 41.11 1,261,994 +1.16(+2.89%)
May 06, 2020 40.62 40.75 39.78 39.95 1,059,858 -0.43(-1.06%)
May 05, 2020 40.81 41.44 40.25 40.38 1,266,567 +0.14(+0.34%)
May 04, 2020 40.05 40.55 39.48 40.24 1,607,298 -0.15(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.