Indicators

Robert Half International (NY: RHI )

67.37 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.08	20.17	19.89	20.07	487,476	+0.01(+0.07%)
May 27, 2004	20.01	20.37	19.98	20.06	1,364,433	+0.22(+1.12%)
May 26, 2004	19.53	19.99	19.51	19.84	822,172	+0.37(+1.92%)
May 25, 2004	19.12	19.58	18.87	19.46	1,691,601	+0.31(+1.61%)
May 24, 2004	19.33	19.63	19.02	19.15	822,033	-0.16(-0.82%)
May 21, 2004	19.37	19.53	19.10	19.31	728,775	+0.19(+0.98%)
May 20, 2004	19.23	19.58	19.11	19.12	1,025,137	-0.06(-0.30%)
May 19, 2004	19.46	19.83	19.18	19.18	1,550,251	-0.04(-0.22%)
May 18, 2004	19.46	19.63	19.18	19.23	1,112,121	+0.00(+0.00%)
May 17, 2004	19.58	19.58	18.79	19.23	1,512,056	-0.66(-3.32%)
May 14, 2004	20.03	20.26	19.84	19.89	756,237	-0.24(-1.21%)
May 13, 2004	19.87	20.23	19.76	20.13	900,514	+0.16(+0.83%)
May 12, 2004	20.28	20.28	19.54	19.96	1,035,034	-0.49(-2.42%)
May 11, 2004	20.09	20.49	19.92	20.46	1,032,385	+0.51(+2.55%)
May 10, 2004	20.29	20.42	19.73	19.95	1,581,337	-0.36(-1.77%)
May 07, 2004	19.95	20.70	19.95	20.31	2,300,076	+0.32(+1.62%)
May 06, 2004	20.06	20.06	19.62	19.99	1,056,362	-0.11(-0.57%)
May 05, 2004	19.63	20.34	19.46	20.10	1,442,496	+0.47(+2.41%)
May 04, 2004	19.58	19.68	19.20	19.63	1,900,002	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.