Indicators

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

145.54 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	61.66	61.66	61.64	61.66	11,937	-0.03(-0.04%)
May 30, 2017	61.68	61.68	61.68	61.68	631	+0.04(+0.07%)
May 26, 2017	61.64	61.64	61.64	61.64	920	+0.01(+0.01%)
May 25, 2017	61.58	61.65	61.58	61.63	1,602	+0.54(+0.88%)
May 23, 2017				61.09	179	+0.10(+0.16%)
May 22, 2017	60.58	60.99	60.58	60.99	932	+0.17(+0.28%)
May 19, 2017	60.63	60.82	60.63	60.82	2,049	+0.52(+0.86%)
May 17, 2017				60.30	121	-0.69(-1.13%)
May 16, 2017	61.11	61.11	60.99	60.99	938	-0.05(-0.08%)
May 15, 2017	61.04	61.09	61.02	61.04	1,684	+0.22(+0.36%)
May 12, 2017	60.85	60.85	60.80	60.82	747	+0.11(+0.17%)
May 11, 2017	60.71	60.71	60.71	60.71	709	-0.23(-0.38%)
May 10, 2017	60.93	61.05	60.93	60.94	2,839	-0.02(-0.03%)
May 09, 2017	61.12	61.12	60.96	60.96	1,728	-0.07(-0.12%)
May 08, 2017	61.91	61.91	61.03	61.03	1,393	-0.03(-0.04%)
May 05, 2017	60.99	61.06	60.92	61.06	3,534	+0.17(+0.27%)
May 04, 2017	60.82	60.89	60.71	60.89	3,183	+0.05(+0.09%)
May 02, 2017				60.84	344	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.