Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NY: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.40 12.51 12.32 12.35 15,900 -0.02(-0.16%)
May 30, 2018 12.38 12.61 12.27 12.36 101,879 -0.04(-0.32%)
May 29, 2018 12.56 12.66 12.29 12.40 50,536 -0.10(-0.79%)
May 25, 2018 12.50 12.50 12.50 0 +0.03(+0.27%)
May 24, 2018 12.58 12.58 12.46 12.47 30,594 -0.14(-1.10%)
May 23, 2018 12.62 12.63 12.43 12.61 61,070 -0.01(-0.10%)
May 22, 2018 12.84 12.84 12.37 12.62 111,099 -0.19(-1.50%)
May 21, 2018 12.89 12.89 12.65 12.81 48,808 -0.02(-0.15%)
May 18, 2018 12.92 12.92 12.67 12.83 75,773 -0.19(-1.42%)
May 17, 2018 11.94 13.08 11.94 13.02 256,893 +1.11(+9.33%)
May 16, 2018 11.86 11.99 11.76 11.91 97,492 +0.05(+0.40%)
May 15, 2018 11.85 11.94 11.77 11.86 78,793 -0.01(-0.11%)
May 14, 2018 11.67 11.91 11.65 11.87 65,565 +0.25(+2.11%)
May 11, 2018 11.62 11.74 11.59 11.63 43,734 +0.01(+0.06%)
May 10, 2018 11.66 11.78 11.60 11.62 88,110 +0.02(+0.17%)
May 09, 2018 11.63 11.74 11.39 11.60 179,383 -0.08(-0.67%)
May 08, 2018 11.45 11.68 11.39 11.68 218,938 +0.24(+2.09%)
May 07, 2018 11.50 11.61 11.36 11.44 103,306 -0.06(-0.56%)
May 04, 2018 11.47 11.52 11.39 11.50 94,371 -0.01(-0.11%)
May 03, 2018 11.45 11.55 11.36 11.52 41,336 +0.01(+0.06%)
May 02, 2018 11.44 11.56 11.37 11.51 78,258 +0.08(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.