Skip to main content

Nokia Corp ADR (NY: NOK )

4.710 -0.070 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 9.475 9.482 9.172 9.281 25,399,350 -0.05(-0.58%)
May 28, 2009 9.330 9.391 9.069 9.336 25,624,850 +0.24(+2.60%)
May 27, 2009 9.209 9.293 8.966 9.099 28,530,688 +0.07(+0.81%)
May 26, 2009 8.754 9.180 8.741 9.027 28,796,902 +0.13(+1.50%)
May 22, 2009 9.190 9.190 8.879 8.893 25,101,748 -0.17(-1.87%)
May 21, 2009 8.990 9.063 8.826 9.063 30,544,744 -0.14(-1.52%)
May 20, 2009 9.433 9.494 9.160 9.203 33,675,896 -0.03(-0.33%)
May 19, 2009 9.118 9.321 9.021 9.233 27,569,784 +0.36(+4.03%)
May 18, 2009 8.675 8.887 8.675 8.875 27,909,284 +0.32(+3.76%)
May 15, 2009 8.675 8.784 8.468 8.553 29,340,944 +0.16(+1.88%)
May 14, 2009 8.220 8.493 8.214 8.396 17,249,766 +0.19(+2.37%)
May 13, 2009 8.420 8.438 8.141 8.202 40,702,252 -0.27(-3.15%)
May 12, 2009 8.669 8.681 8.317 8.468 26,148,856 -0.22(-2.58%)
May 11, 2009 8.669 8.760 8.547 8.693 15,400,715 -0.25(-2.85%)
May 08, 2009 8.966 9.051 8.626 8.948 24,811,600 +0.25(+2.86%)
May 07, 2009 9.287 9.312 8.675 8.699 21,569,614 -0.51(-5.53%)
May 06, 2009 9.336 9.336 8.987 9.209 17,179,898 +0.27(+3.05%)
May 05, 2009 9.306 9.339 8.905 8.936 37,693,828 -0.42(-4.47%)
May 04, 2009 8.948 9.354 8.930 9.354 27,290,250 +0.68(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.