Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 145.06 146.60 142.78 146.06 4,235,440 -0.22(-0.15%)
May 27, 2022 145.01 146.29 144.67 146.28 1,815,928 +2.42(+1.68%)
May 26, 2022 143.57 145.59 143.57 143.86 2,174,237 +1.22(+0.86%)
May 25, 2022 142.29 143.00 140.45 142.64 1,918,317 +0.04(+0.03%)
May 24, 2022 141.23 143.06 137.95 142.60 2,697,264 +1.34(+0.95%)
May 23, 2022 141.46 142.81 140.90 141.26 2,897,675 +0.54(+0.38%)
May 20, 2022 144.35 144.74 138.04 140.72 4,286,607 -3.06(-2.13%)
May 19, 2022 143.04 145.68 141.00 143.78 2,806,850 -0.47(-0.33%)
May 18, 2022 146.83 146.95 143.81 144.25 3,053,744 -3.30(-2.24%)
May 17, 2022 147.22 147.71 145.79 147.56 2,174,968 +1.78(+1.22%)
May 16, 2022 144.53 146.09 141.71 145.77 2,801,651 +1.16(+0.80%)
May 13, 2022 145.49 145.63 143.32 144.61 2,842,729 -0.28(-0.19%)
May 12, 2022 141.99 144.92 141.43 144.89 2,910,257 +3.08(+2.17%)
May 11, 2022 145.28 145.42 141.58 141.81 2,837,298 -2.62(-1.82%)
May 10, 2022 149.16 149.20 143.48 144.44 3,617,009 -3.16(-2.14%)
May 09, 2022 143.78 148.94 143.29 147.59 4,298,073 +2.76(+1.91%)
May 06, 2022 144.58 145.07 142.08 144.83 2,550,386 +0.07(+0.05%)
May 05, 2022 148.36 148.82 143.59 144.77 3,423,228 -4.62(-3.09%)
May 04, 2022 144.32 149.80 143.24 149.39 3,813,849 +5.96(+4.15%)
May 03, 2022 141.62 144.18 141.34 143.43 2,590,024 +2.10(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.