3M Co (NY: MMM )

182.28 USD +0.16 (+0.09%)
Streaming Delayed Price Updated: 10:04 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 159.83 160.74 159.63 159.75 3,521,900 -0.83(-0.52%)
May 30, 2019 161.40 162.27 160.00 160.58 2,476,457 -0.82(-0.51%)
May 29, 2019 163.01 163.80 160.50 161.40 3,669,085 -1.95(-1.19%)
May 28, 2019 166.80 166.99 163.35 163.35 4,756,754 -2.74(-1.65%)
May 24, 2019 166.34 167.42 165.32 166.09 2,327,700 +0.22(+0.13%)
May 23, 2019 167.58 168.30 164.59 165.87 3,830,163 -3.87(-2.28%)
May 22, 2019 167.43 170.76 166.46 169.74 4,503,925 +2.44(+1.46%)
May 21, 2019 167.01 167.42 166.18 167.30 4,148,575 +1.05(+0.63%)
May 20, 2019 167.96 167.96 165.61 166.25 4,374,773 -2.84(-1.68%)
May 17, 2019 170.00 170.26 168.43 169.09 4,595,000 -2.72(-1.58%)
May 16, 2019 174.39 174.39 171.36 171.81 4,038,885 -2.31(-1.33%)
May 15, 2019 174.02 175.65 173.65 174.12 3,014,487 -1.09(-0.62%)
May 14, 2019 174.79 176.97 174.51 175.21 4,013,992 +1.14(+0.65%)
May 13, 2019 173.93 174.58 172.79 174.07 5,916,751 -1.79(-1.02%)
May 10, 2019 175.02 176.33 173.01 175.86 5,012,300 +0.58(+0.33%)
May 09, 2019 177.30 177.40 174.18 175.28 5,098,185 -3.31(-1.85%)
May 08, 2019 178.55 180.52 178.50 178.59 2,990,418 -0.53(-0.30%)
May 07, 2019 181.81 181.90 177.81 179.12 5,414,984 -3.92(-2.14%)
May 06, 2019 182.04 183.11 180.13 183.04 6,517,247 -2.18(-1.18%)
May 03, 2019 185.81 186.68 184.09 185.22 4,747,700 +0.47(+0.25%)
May 02, 2019 184.50 186.50 183.38 184.75 5,654,905 -1.32(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.