Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 77.77 78.77 77.41 77.41 4,571,983 -0.81(-1.03%)
May 30, 2013 78.16 78.62 77.93 78.22 3,702,727 +0.20(+0.26%)
May 29, 2013 77.95 78.17 77.56 78.01 3,010,855 -0.32(-0.41%)
May 28, 2013 78.03 78.89 77.95 78.33 3,877,485 +0.93(+1.20%)
May 24, 2013 77.12 77.56 76.86 77.41 3,174,303 -0.10(-0.13%)
May 23, 2013 77.26 77.71 76.92 77.51 3,633,397 -0.27(-0.34%)
May 22, 2013 78.33 78.83 77.62 77.77 5,460,548 -0.41(-0.53%)
May 21, 2013 78.25 78.41 77.84 78.18 3,544,374 +0.20(+0.26%)
May 20, 2013 77.57 78.22 77.45 77.98 3,520,370 +0.23(+0.30%)
May 17, 2013 77.59 78.02 77.44 77.75 5,817,529 +0.22(+0.29%)
May 16, 2013 77.63 77.97 77.44 77.53 3,847,819 -0.30(-0.39%)
May 15, 2013 77.06 77.98 76.98 77.83 4,172,642 +0.70(+0.90%)
May 13, 2013 76.77 77.28 76.58 77.13 2,930,236 +0.01(+0.02%)
May 10, 2013 76.84 77.23 76.61 77.12 4,288,887 +0.39(+0.51%)
May 09, 2013 75.46 77.14 75.46 76.72 6,428,184 +1.20(+1.59%)
May 08, 2013 75.41 75.59 75.22 75.52 3,802,755 +0.13(+0.18%)
May 07, 2013 75.11 75.64 75.07 75.39 3,202,687 +0.12(+0.16%)
May 06, 2013 75.13 75.38 75.00 75.27 3,115,028 +0.01(+0.01%)
May 03, 2013 74.66 75.55 74.02 75.27 4,316,643 +1.25(+1.69%)
May 02, 2013 73.32 74.25 73.23 74.02 4,469,921 +1.04(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.