Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	105.15	105.52	104.65	105.32	22,421,872	-0.78(-0.74%)
May 27, 2022	105.99	106.44	105.71	106.10	10,047,130	+0.55(+0.52%)
May 26, 2022	105.68	106.08	105.31	105.55	36,969,016	+0.03(+0.03%)
May 25, 2022	104.93	105.54	104.84	105.52	27,971,164	+1.08(+1.03%)
May 24, 2022	103.52	104.55	103.45	104.44	18,701,434	+1.35(+1.31%)
May 23, 2022	103.14	103.54	102.87	103.09	17,268,828	-0.37(-0.36%)
May 20, 2022	103.24	103.49	103.05	103.46	15,108,766	+0.51(+0.49%)
May 19, 2022	103.32	103.64	102.81	102.95	23,051,494	+0.28(+0.27%)
May 18, 2022	102.05	102.72	102.05	102.68	17,545,664	+0.38(+0.37%)
May 17, 2022	102.31	102.52	102.11	102.30	17,996,182	-0.59(-0.57%)
May 16, 2022	102.94	103.36	102.83	102.89	13,018,187	+0.14(+0.13%)
May 13, 2022	103.14	103.22	102.53	102.75	17,715,798	-0.54(-0.53%)
May 12, 2022	103.50	103.88	103.22	103.29	24,075,750	+0.05(+0.04%)
May 11, 2022	102.34	103.50	102.19	103.25	27,224,702	+0.48(+0.47%)
May 10, 2022	103.15	103.40	102.68	102.77	27,981,046	+0.43(+0.42%)
May 09, 2022	101.62	102.44	101.40	102.34	18,674,396	+0.36(+0.35%)
May 06, 2022	102.02	102.63	101.84	101.98	17,413,408	-0.87(-0.85%)
May 05, 2022	103.48	103.52	102.05	102.85	37,332,532	-1.60(-1.53%)
May 04, 2022	103.43	104.78	102.87	104.45	37,369,252	+1.01(+0.98%)
May 03, 2022	103.79	104.31	103.33	103.44	22,726,062	+0.66(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Sections

Services

Sweetwater Reporter