Indicators

KeyCorp (NY: KEY )

17.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.28	10.30	10.14	10.14	17,448,912	-0.14(-1.39%)
May 28, 2015	10.34	10.36	10.26	10.28	9,632,827	-0.06(-0.60%)
May 27, 2015	10.29	10.37	10.26	10.34	12,863,342	+0.09(+0.88%)
May 26, 2015	10.24	10.28	10.16	10.25	15,103,296	-0.06(-0.54%)
May 22, 2015	10.34	10.31	10.31	10.31	6,025,565	-0.01(-0.13%)
May 21, 2015	10.32	10.40	10.28	10.32	9,877,025	-0.03(-0.33%)
May 20, 2015	10.43	10.45	10.33	10.36	8,882,725	-0.10(-0.93%)
May 19, 2015	10.32	10.45	10.29	10.45	13,289,471	+0.17(+1.68%)
May 18, 2015	10.19	10.31	10.17	10.28	9,735,712	+0.11(+1.09%)
May 15, 2015	10.38	10.38	10.13	10.17	18,578,002	-0.16(-1.54%)
May 14, 2015	10.35	10.42	10.27	10.33	16,516,040	+0.01(+0.07%)
May 13, 2015	10.18	10.36	10.14	10.32	23,713,830	+0.14(+1.36%)
May 12, 2015	10.14	10.23	10.04	10.18	21,377,590	-0.01(-0.14%)
May 11, 2015	10.09	10.24	10.05	10.20	11,132,127	+0.11(+1.10%)
May 08, 2015	9.997	10.10	9.914	10.09	13,224,487	+0.16(+1.60%)
May 07, 2015	10.02	10.03	9.886	9.928	17,139,016	-0.08(-0.76%)
May 06, 2015	9.969	10.17	9.949	10.00	27,928,718	-0.13(-1.30%)
May 05, 2015	10.08	10.26	10.06	10.14	23,306,536	+0.01(+0.14%)
May 04, 2015	10.03	10.13	9.969	10.12	11,022,985	+0.16(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.