Indicators

KeyCorp (NY: KEY )

17.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.301	5.340	5.276	5.314	13,282,241	+0.03(+0.48%)
May 23, 2011	5.301	5.346	5.276	5.288	14,506,616	-0.08(-1.55%)
May 20, 2011	5.493	5.506	5.365	5.372	17,277,614	-0.12(-2.21%)
May 19, 2011	5.499	5.525	5.442	5.493	11,716,478	+0.02(+0.35%)
May 18, 2011	5.442	5.480	5.404	5.474	13,445,702	+0.03(+0.47%)
May 17, 2011	5.352	5.461	5.352	5.448	19,381,504	+0.06(+1.19%)
May 16, 2011	5.288	5.448	5.282	5.384	22,924,314	+0.10(+1.81%)
May 13, 2011	5.416	5.455	5.276	5.288	28,344,418	-0.17(-3.05%)
May 12, 2011	5.461	5.487	5.372	5.455	19,677,500	-0.01(-0.12%)
May 11, 2011	5.461	5.515	5.435	5.461	14,002,221	-0.03(-0.58%)
May 10, 2011	5.442	5.525	5.423	5.493	15,422,851	+0.07(+1.30%)
May 09, 2011	5.448	5.474	5.423	5.423	17,715,376	-0.03(-0.59%)
May 06, 2011	5.519	5.538	5.378	5.455	20,025,510	+0.02(+0.35%)
May 05, 2011	5.487	5.525	5.416	5.435	11,523,638	-0.08(-1.51%)
May 04, 2011	5.627	5.627	5.499	5.519	22,792,848	-0.12(-2.15%)
May 03, 2011	5.583	5.653	5.512	5.640	27,016,368	+0.07(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.