Indicators

US Healthcare Ishares ETF (NY: IYH )

60.87 -0.09 (-0.16%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	48.30	48.30	47.95	48.26	191,967	-0.04(-0.08%)
May 27, 2004	47.88	48.30	47.85	48.30	51,509	+0.53(+1.11%)
May 26, 2004	47.59	47.89	47.52	47.77	70,228	+0.20(+0.43%)
May 25, 2004	46.96	47.65	46.87	47.57	100,204	+0.61(+1.31%)
May 24, 2004	47.36	47.45	46.87	46.96	178,630	-0.36(-0.76%)
May 21, 2004	47.18	47.49	47.06	47.32	85,400	+0.08(+0.17%)
May 20, 2004	47.54	47.54	47.00	47.23	53,344	-0.30(-0.64%)
May 19, 2004	48.12	48.21	47.42	47.54	63,010	-0.38(-0.78%)
May 18, 2004	47.77	48.03	47.74	47.91	136,297	+0.22(+0.46%)
May 17, 2004	47.77	48.08	47.42	47.69	96,044	-0.37(-0.77%)
May 14, 2004	47.96	48.39	47.73	48.06	78,181	-0.02(-0.05%)
May 13, 2004	48.06	48.22	47.76	48.08	123,940	+0.02(+0.05%)
May 12, 2004	47.98	48.13	47.14	48.06	126,020	+0.16(+0.34%)
May 11, 2004	47.85	47.98	47.58	47.90	150,857	+0.29(+0.60%)
May 10, 2004	47.98	48.26	47.37	47.61	228,427	-0.92(-1.90%)
May 07, 2004	48.88	49.14	48.39	48.53	201,632	-0.28(-0.57%)
May 06, 2004	48.92	49.18	48.51	48.81	57,015	-0.35(-0.71%)
May 05, 2004	48.88	49.31	48.75	49.16	82,586	+0.32(+0.65%)
May 04, 2004	48.90	49.03	48.50	48.84	218,150	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.