Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.100 +0.120 (+2.01%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.187 4.204 4.123 4.130 58,881,136 -0.02(-0.37%)
May 30, 2017 4.149 4.168 4.127 4.145 24,184,784 +0.01(+0.18%)
May 26, 2017 4.100 4.180 4.083 4.138 37,341,708 +0.12(+2.92%)
May 25, 2017 4.130 4.157 3.998 4.021 58,832,672 -0.11(-2.57%)
May 24, 2017 4.157 4.202 4.108 4.127 84,413,688 +0.05(+1.11%)
May 23, 2017 4.062 4.145 4.049 4.081 77,378,520 +0.09(+2.18%)
May 22, 2017 4.017 4.041 3.918 3.994 58,323,300 -0.12(-3.03%)
May 19, 2017 4.111 4.187 4.055 4.119 102,489,008 +0.25(+6.46%)
May 18, 2017 3.937 4.168 3.793 3.869 191,327,392 -0.87(-18.44%)
May 17, 2017 4.834 4.876 4.721 4.744 35,178,700 -0.16(-3.32%)
May 16, 2017 4.922 4.935 4.853 4.906 22,570,840 +0.03(+0.54%)
May 15, 2017 4.872 4.921 4.846 4.880 24,227,324 +0.03(+0.55%)
May 12, 2017 4.808 4.861 4.785 4.853 41,866,140 +0.09(+1.99%)
May 11, 2017 4.691 4.780 4.657 4.759 26,566,684 +0.11(+2.28%)
May 10, 2017 4.668 4.698 4.636 4.653 22,746,584 +0.06(+1.32%)
May 09, 2017 4.592 4.634 4.579 4.592 22,006,608 +0.02(+0.33%)
May 08, 2017 4.581 4.619 4.558 4.577 18,905,522 -0.01(-0.25%)
May 05, 2017 4.539 4.605 4.501 4.588 27,429,332 +0.08(+1.85%)
May 04, 2017 4.664 4.672 4.482 4.505 26,276,766 -0.20(-4.19%)
May 03, 2017 4.732 4.755 4.672 4.702 34,391,088 -0.09(-1.82%)
May 02, 2017 4.713 4.800 4.698 4.789 50,661,836 +0.09(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.