Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.88	19.94	19.61	19.61	1,087,050	-0.35(-1.78%)
May 28, 2015	19.88	20.00	19.73	19.97	871,337	-0.11(-0.56%)
May 27, 2015	19.71	20.08	19.69	20.08	884,421	+0.19(+0.96%)
May 26, 2015	20.24	20.36	19.88	19.89	784,661	-0.47(-2.29%)
May 22, 2015	20.62	20.36	20.36	20.36	995,017	-0.35(-1.71%)
May 21, 2015	20.80	20.83	20.66	20.71	820,312	-0.25(-1.19%)
May 20, 2015	20.97	21.07	20.85	20.96	975,042	+0.02(+0.09%)
May 19, 2015	21.20	21.21	20.93	20.94	685,013	-0.31(-1.45%)
May 18, 2015	21.66	21.68	21.20	21.25	575,956	-0.43(-2.00%)
May 15, 2015	21.55	21.71	21.35	21.68	1,402,726	+0.15(+0.70%)
May 14, 2015	21.34	21.57	21.28	21.53	589,655	+0.40(+1.90%)
May 13, 2015	21.35	21.44	21.09	21.13	419,196	-0.13(-0.62%)
May 12, 2015	21.26	21.44	21.19	21.26	311,318	-0.04(-0.18%)
May 11, 2015	21.61	21.66	21.28	21.30	774,012	-0.32(-1.46%)
May 08, 2015	21.60	21.64	21.39	21.62	820,701	+0.34(+1.61%)
May 07, 2015	21.22	21.29	21.06	21.28	485,314	+0.11(+0.50%)
May 06, 2015	21.58	21.64	21.14	21.17	1,249,792	-0.22(-1.04%)
May 05, 2015	21.23	21.59	21.22	21.39	393,275	+0.19(+0.90%)
May 04, 2015	21.14	21.22	21.11	21.20	727,945	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.