Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	31.67	33.41	31.47	31.67	545,603	-1.67(-5.02%)
May 27, 2010	32.94	33.52	32.58	33.34	485,521	+1.22(+3.79%)
May 26, 2010	32.45	32.94	32.08	32.13	380,020	+0.30(+0.95%)
May 25, 2010	30.39	31.91	30.31	31.83	1,068,834	+0.38(+1.19%)
May 24, 2010	32.84	32.84	31.43	31.45	508,586	-1.20(-3.68%)
May 21, 2010	31.05	32.81	30.97	32.65	529,911	+0.91(+2.86%)
May 20, 2010	31.73	32.59	31.56	31.74	872,367	-1.87(-5.57%)
May 19, 2010	34.02	34.45	33.03	33.62	621,318	-0.67(-1.94%)
May 18, 2010	35.13	35.74	34.10	34.28	684,291	-0.42(-1.22%)
May 17, 2010	35.27	35.56	33.92	34.71	483,360	-0.47(-1.32%)
May 14, 2010	35.17	35.93	34.66	35.17	283,529	-0.93(-2.58%)
May 13, 2010	36.54	36.83	36.04	36.10	228,446	-0.34(-0.94%)
May 12, 2010	35.89	36.53	35.83	36.45	164,868	+0.68(+1.91%)
May 11, 2010	36.11	36.46	35.75	35.77	462,595	+0.06(+0.17%)
May 10, 2010	35.25	35.81	35.16	35.70	802,232	+1.76(+5.17%)
May 07, 2010	35.53	35.53	33.61	33.95	505,530	+3.33(+10.88%)
May 06, 2010	30.62	37.12	0.0898	30.62	244	-6.26(-16.98%)
May 05, 2010	36.94	37.50	36.64	36.88	750,731	-0.62(-1.65%)
May 04, 2010	38.23	38.28	37.26	37.50	608,320	-1.40(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.