Indicators

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.10	13.23	12.96	13.20	33,321,436	+0.11(+0.87%)
May 28, 2020	13.69	13.69	13.03	13.09	57,495,892	-1.84(-12.32%)
May 27, 2020	15.17	15.24	14.64	14.93	17,226,586	+0.05(+0.35%)
May 26, 2020	15.17	15.23	14.85	14.87	10,339,467	+0.05(+0.35%)
May 22, 2020	14.91	14.91	14.57	14.82	9,726,968	-0.16(-1.05%)
May 21, 2020	14.98	15.13	14.73	14.98	10,014,303	-0.10(-0.69%)
May 20, 2020	14.89	15.29	14.86	15.08	18,989,236	+0.50(+3.41%)
May 19, 2020	14.06	14.98	14.05	14.59	22,389,946	+0.55(+3.91%)
May 18, 2020	13.39	14.20	13.36	14.04	20,662,984	+1.08(+8.34%)
May 15, 2020	12.47	12.99	12.37	12.96	15,177,139	+0.31(+2.41%)
May 14, 2020	12.04	12.66	11.67	12.65	17,130,150	+0.39(+3.20%)
May 13, 2020	12.92	12.97	12.12	12.26	14,675,992	-0.71(-5.45%)
May 12, 2020	13.51	13.59	12.96	12.96	10,505,365	-0.48(-3.57%)
May 11, 2020	13.44	13.59	12.98	13.44	11,425,911	-0.21(-1.53%)
May 08, 2020	13.27	13.72	13.27	13.65	13,765,075	+0.62(+4.75%)
May 07, 2020	12.99	13.29	12.97	13.03	11,076,893	+0.25(+1.98%)
May 06, 2020	13.06	13.16	12.67	12.78	9,660,496	-0.13(-1.01%)
May 05, 2020	13.16	13.30	12.89	12.91	12,251,949	-0.08(-0.60%)
May 04, 2020	12.76	13.03	12.56	12.99	11,314,335	+0.17(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.