Indicators

Cedar Fair LP (NY: FUN )

43.76 +1.37 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.256	6.470	6.229	6.388	157,739	+0.09(+1.39%)
May 28, 2009	6.207	6.322	6.082	6.300	134,181	+0.09(+1.41%)
May 27, 2009	6.442	6.442	6.049	6.213	325,128	-0.16(-2.57%)
May 26, 2009	6.142	6.530	6.093	6.377	191,109	+0.40(+6.67%)
May 22, 2009	6.191	6.213	5.940	5.978	200,537	-0.14(-2.32%)
May 21, 2009	6.093	6.344	6.038	6.120	161,737	-0.11(-1.84%)
May 20, 2009	6.262	6.470	6.180	6.235	184,685	-0.02(-0.35%)
May 19, 2009	6.338	6.470	6.246	6.256	201,431	+0.03(+0.44%)
May 18, 2009	6.694	6.858	6.185	6.229	263,973	-0.12(-1.89%)
May 15, 2009	5.978	6.355	5.978	6.349	338,846	+0.31(+5.16%)
May 14, 2009	5.819	6.043	5.819	6.038	220,211	+0.18(+3.08%)
May 13, 2009	6.011	6.011	5.792	5.858	243,591	-0.16(-2.63%)
May 12, 2009	6.224	6.278	5.874	6.016	236,948	-0.06(-0.99%)
May 11, 2009	6.284	6.284	6.027	6.076	183,567	-0.34(-5.28%)
May 08, 2009	6.021	6.415	6.016	6.415	194,544	+0.43(+7.21%)
May 07, 2009	6.005	6.174	5.907	5.983	394,979	+0.13(+2.24%)
May 06, 2009	6.142	6.142	5.688	5.852	386,005	-0.02(-0.37%)
May 05, 2009	5.628	6.093	5.628	5.874	193,250	-0.12(-2.01%)
May 04, 2009	6.005	6.021	5.737	5.994	236,420	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.