Skip to main content

Peru All Ishares MSCI ETF (NY: EPU )

40.33 +0.48 (+1.19%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 22.44 22.64 22.38 22.44 120,570 -0.08(-0.38%)
May 27, 2016 22.76 22.52 22.52 22.52 39,912 -0.30(-1.31%)
May 26, 2016 22.89 23.14 22.73 22.82 245,425 -0.01(-0.03%)
May 25, 2016 22.57 22.86 22.48 22.83 85,262 +0.37(+1.64%)
May 24, 2016 22.91 22.91 22.46 22.46 121,122 -0.38(-1.65%)
May 23, 2016 22.66 22.92 22.51 22.84 46,559 +0.05(+0.24%)
May 20, 2016 22.86 22.96 22.67 22.78 85,584 +0.00(+0.00%)
May 19, 2016 22.74 22.78 22.49 22.78 176,173 -0.28(-1.20%)
May 18, 2016 23.66 23.66 23.04 23.06 66,811 -0.57(-2.41%)
May 17, 2016 23.64 23.79 23.50 23.63 144,041 +0.07(+0.29%)
May 16, 2016 23.35 23.71 23.30 23.56 193,889 +0.26(+1.12%)
May 13, 2016 22.94 23.47 22.94 23.30 440,315 +0.68(+2.99%)
May 12, 2016 23.20 23.42 22.62 22.62 295,263 -0.44(-1.90%)
May 11, 2016 22.87 23.13 22.87 23.06 125,858 +0.34(+1.49%)
May 10, 2016 22.14 22.75 22.06 22.72 272,420 +0.68(+3.11%)
May 09, 2016 22.86 22.87 21.98 22.04 323,735 -0.67(-2.95%)
May 06, 2016 22.58 22.84 22.50 22.71 870,487 +0.36(+1.62%)
May 05, 2016 22.48 22.91 22.27 22.34 588,479 -0.15(-0.68%)
May 04, 2016 22.93 23.12 22.47 22.50 303,532 -0.63(-2.73%)
May 03, 2016 23.81 23.93 23.01 23.13 341,537 -0.84(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.