Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.752 5.868 5.742 5.829 54,217 +0.08(+1.35%)
May 30, 2006 5.665 5.752 5.616 5.752 60,310 +0.11(+1.89%)
May 26, 2006 5.713 5.713 5.326 5.645 33,150 -0.05(-0.85%)
May 25, 2006 5.665 5.713 5.616 5.694 87,368 +0.11(+1.91%)
May 24, 2006 5.568 5.587 5.335 5.587 109,261 +0.02(+0.35%)
May 23, 2006 5.587 5.616 5.519 5.568 41,825 -0.04(-0.69%)
May 22, 2006 5.665 5.713 5.539 5.607 49,467 -0.11(-1.86%)
May 19, 2006 5.665 5.713 5.578 5.713 59,691 +0.08(+1.37%)
May 18, 2006 5.665 5.703 5.529 5.636 198,282 +0.03(+0.52%)
May 17, 2006 5.306 5.742 5.180 5.607 1,011,858 +0.28(+5.27%)
May 16, 2006 5.403 5.423 5.142 5.326 90,259 -0.08(-1.43%)
May 15, 2006 5.568 5.568 5.326 5.403 40,069 -0.16(-2.96%)
May 12, 2006 5.810 5.810 5.529 5.568 29,019 -0.24(-4.17%)
May 11, 2006 6.004 6.004 5.713 5.810 27,367 -0.23(-3.85%)
May 10, 2006 6.013 6.100 5.965 6.042 37,694 +0.08(+1.30%)
May 09, 2006 5.955 6.003 5.926 5.965 7,538 -0.04(-0.65%)
May 08, 2006 6.158 6.158 6.004 6.004 26,437 -0.15(-2.52%)
May 05, 2006 6.120 6.158 6.081 6.158 11,359 -0.01(-0.16%)
May 04, 2006 6.178 6.178 6.091 6.168 7,022 -0.01(-0.16%)
May 03, 2006 5.984 6.178 5.984 6.178 58,348 +0.29(+4.93%)
May 02, 2006 5.829 5.897 5.829 5.887 18,485 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.