Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C&J Energy Services Inc (NY: CJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.93 10.95 10.56 10.64 919,685 -0.58(-5.13%)
May 30, 2019 11.40 11.68 11.14 11.22 462,756 -0.16(-1.42%)
May 29, 2019 11.14 11.50 11.08 11.38 974,910 -0.03(-0.24%)
May 28, 2019 11.45 11.52 11.19 11.41 628,973 -0.02(-0.16%)
May 24, 2019 11.52 11.57 11.12 11.42 700,500 +0.10(+0.87%)
May 23, 2019 11.86 12.05 11.04 11.32 909,452 -0.94(-7.69%)
May 22, 2019 12.76 12.91 12.12 12.27 626,150 -0.65(-5.01%)
May 21, 2019 12.89 13.19 12.81 12.92 532,176 +0.13(+0.98%)
May 20, 2019 12.98 13.03 12.58 12.79 801,107 -0.34(-2.60%)
May 17, 2019 13.36 13.73 13.08 13.13 983,327 -0.34(-2.53%)
May 16, 2019 13.38 13.63 13.30 13.47 780,809 +0.17(+1.28%)
May 15, 2019 12.89 13.42 12.80 13.30 767,641 +0.32(+2.49%)
May 14, 2019 12.52 13.16 12.52 12.98 1,878,180 +0.67(+5.48%)
May 13, 2019 12.40 12.56 12.16 12.30 1,431,442 -0.19(-1.51%)
May 10, 2019 12.55 12.70 12.36 12.49 824,334 +0.00(+0.00%)
May 09, 2019 12.54 12.74 12.30 12.49 911,313 -0.09(-0.71%)
May 08, 2019 13.01 13.30 12.55 12.58 1,377,137 -0.39(-2.98%)
May 07, 2019 12.44 13.31 12.30 12.97 1,729,514 +0.40(+3.22%)
May 06, 2019 12.44 12.65 12.29 12.56 1,194,087 -0.12(-0.92%)
May 03, 2019 12.40 12.72 12.28 12.68 619,947 +0.44(+3.60%)
May 02, 2019 12.32 12.41 11.97 12.24 834,143 -0.19(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.