Indicators

Bhp Billiton Ltd ADR (NY: BHP )

62.01 +1.10 (+1.81%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	49.74	49.96	49.35	49.52	4,667,819	+0.75(+1.54%)
May 23, 2011	48.67	49.10	48.49	48.77	8,097,798	-1.42(-2.82%)
May 20, 2011	50.46	50.63	49.83	50.19	8,370,860	-0.44(-0.87%)
May 19, 2011	51.32	51.52	50.33	50.63	13,024,407	-0.45(-0.89%)
May 18, 2011	50.40	51.18	50.27	51.08	7,119,325	+0.53(+1.05%)
May 17, 2011	49.93	50.57	49.69	50.55	7,444,519	+0.39(+0.78%)
May 16, 2011	50.17	51.08	49.96	50.15	8,881,739	+0.26(+0.53%)
May 13, 2011	50.63	50.79	49.42	49.89	8,718,974	-0.76(-1.51%)
May 12, 2011	50.22	50.89	49.93	50.65	13,305,582	-0.55(-1.07%)
May 11, 2011	52.14	52.19	50.76	51.20	11,786,868	-1.20(-2.28%)
May 10, 2011	52.01	52.44	51.76	52.40	5,227,313	+0.25(+0.47%)
May 09, 2011	51.33	52.20	51.17	52.15	5,611,744	+0.72(+1.39%)
May 06, 2011	51.56	52.28	50.92	51.44	8,405,912	+1.05(+2.08%)
May 05, 2011	51.24	51.57	50.03	50.39	13,710,904	-1.47(-2.83%)
May 04, 2011	52.64	52.68	51.57	51.85	6,782,379	-1.01(-1.92%)
May 03, 2011	53.08	53.41	52.41	52.86	5,856,935	-1.08(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.