Indicators

Air Products & Chemicals (NY: APD )

300.36 +0.90 (+0.30%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	277.36	278.93	275.62	276.56	595,234	+1.27(+0.46%)
May 27, 2021	275.76	277.05	274.61	275.29	1,251,807	+0.81(+0.30%)
May 26, 2021	277.93	278.32	272.27	274.47	810,492	-3.37(-1.21%)
May 25, 2021	277.60	279.25	275.35	277.84	984,786	+1.37(+0.49%)
May 24, 2021	277.30	277.30	274.86	276.48	735,813	+1.27(+0.46%)
May 21, 2021	275.17	277.97	274.94	275.20	729,087	+1.04(+0.38%)
May 20, 2021	274.97	276.96	274.01	274.16	587,648	-1.12(-0.41%)
May 19, 2021	274.72	276.28	272.57	275.28	868,078	-1.26(-0.45%)
May 18, 2021	277.69	279.39	276.07	276.53	885,906	-1.86(-0.67%)
May 17, 2021	277.80	279.94	276.50	278.40	642,357	+0.55(+0.20%)
May 14, 2021	278.26	279.90	277.31	277.84	756,868	+1.17(+0.42%)
May 13, 2021	270.54	277.20	270.50	276.67	921,800	+6.11(+2.26%)
May 12, 2021	275.42	276.50	270.00	270.56	1,013,687	-7.00(-2.52%)
May 11, 2021	270.04	277.79	268.60	277.56	1,318,786	+6.65(+2.46%)
May 10, 2021	274.56	279.50	270.62	270.90	1,349,705	+2.75(+1.03%)
May 07, 2021	269.99	272.55	267.97	268.15	1,316,401	-2.86(-1.06%)
May 06, 2021	270.79	273.03	268.67	271.01	1,277,199	+0.98(+0.36%)
May 05, 2021	268.72	271.02	266.98	270.03	1,226,014	+2.14(+0.80%)
May 04, 2021	266.31	269.14	266.27	267.89	1,277,077	+0.07(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.