Indicators

Air Products & Chemicals (NY: APD )

287.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	61.05	61.48	60.67	61.03	1,310,739	+0.28(+0.46%)
May 23, 2011	60.32	60.88	60.04	60.74	1,337,864	-0.43(-0.70%)
May 20, 2011	61.70	61.72	60.54	61.17	1,001,914	-0.50(-0.80%)
May 19, 2011	61.49	61.99	61.01	61.67	1,398,285	+0.40(+0.66%)
May 18, 2011	60.17	61.29	59.93	61.27	1,656,468	+1.27(+2.12%)
May 17, 2011	60.80	60.91	59.82	59.99	1,982,565	-0.91(-1.50%)
May 16, 2011	60.52	61.74	60.52	60.91	1,187,829	+0.14(+0.23%)
May 13, 2011	62.00	62.08	60.69	60.76	1,456,970	-1.08(-1.74%)
May 12, 2011	62.24	62.38	61.22	61.84	2,335,365	-0.48(-0.76%)
May 11, 2011	63.44	63.56	61.98	62.32	1,153,410	-1.18(-1.86%)
May 10, 2011	63.09	63.73	62.93	63.50	1,299,617	+0.74(+1.19%)
May 09, 2011	62.10	63.02	61.96	62.76	782,298	+0.76(+1.22%)
May 06, 2011	62.51	63.07	61.62	62.00	1,192,529	+0.23(+0.38%)
May 05, 2011	62.07	62.75	61.52	61.76	1,357,879	-0.63(-1.01%)
May 04, 2011	63.28	63.37	62.23	62.39	1,483,152	-0.85(-1.35%)
May 03, 2011	63.44	63.51	62.72	63.24	1,237,933	-0.27(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.