Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.48	11.50	11.33	11.42	9,709,376	-0.08(-0.70%)
May 28, 2015	11.39	11.55	11.37	11.50	6,390,779	+0.07(+0.61%)
May 27, 2015	11.28	11.45	11.21	11.43	9,913,867	+0.22(+1.96%)
May 26, 2015	11.39	11.43	11.20	11.21	6,849,261	-0.23(-2.01%)
May 22, 2015	11.48	11.44	11.44	11.44	6,876,900	-0.07(-0.61%)
May 21, 2015	11.42	11.57	11.41	11.51	6,754,646	+0.05(+0.44%)
May 20, 2015	11.37	11.54	11.33	11.46	7,034,851	+0.14(+1.24%)
May 19, 2015	11.48	11.54	11.26	11.32	12,334,161	-0.16(-1.39%)
May 18, 2015	11.32	11.55	11.32	11.48	6,450,746	+0.11(+0.97%)
May 15, 2015	11.33	11.40	11.26	11.37	6,693,445	+0.07(+0.62%)
May 14, 2015	11.25	11.37	11.24	11.30	7,620,180	+0.06(+0.53%)
May 13, 2015	11.18	11.30	11.17	11.24	9,249,818	+0.08(+0.72%)
May 12, 2015	11.20	11.26	11.12	11.16	16,800,916	-0.08(-0.71%)
May 11, 2015	11.36	11.42	11.18	11.24	19,482,156	-0.13(-1.14%)
May 08, 2015	11.48	11.48	11.32	11.37	12,349,609	+0.05(+0.44%)
May 07, 2015	11.44	11.53	11.29	11.32	14,200,253	-0.06(-0.53%)
May 06, 2015	11.66	11.69	11.30	11.38	12,349,245	-0.17(-1.47%)
May 05, 2015	11.76	11.86	11.48	11.55	12,788,592	-0.22(-1.87%)
May 04, 2015	11.55	11.83	11.52	11.77	10,643,659	+0.25(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.