Indicators

Max S&P 500 4X Leveraged Etns (NY: XXXX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.560	9.830	9.390	9.560	2,092,078	-0.24(-2.45%)
May 27, 2010	9.330	9.800	9.190	9.800	1,420,997	+0.73(+8.05%)
May 26, 2010	9.070	9.375	8.970	9.070	4,480	+0.14(+1.57%)
May 25, 2010	8.570	8.940	8.310	8.930	2,820,165	+0.02(+0.22%)
May 24, 2010	9.270	9.380	8.910	8.910	1,198,210	-0.44(-4.71%)
May 21, 2010	9.000	9.640	8.790	9.350	2,264,099	+0.21(+2.30%)
May 20, 2010	9.380	9.480	9.140	9.140	2,859,832	-1.04(-10.22%)
May 19, 2010	10.37	10.42	9.935	10.18	1,389,875	-0.22(-2.12%)
May 18, 2010	10.70	10.95	10.37	10.40	2,074,158	-0.09(-0.86%)
May 17, 2010	10.48	10.63	10.15	10.49	3,415,823	+0.05(+0.48%)
May 14, 2010	10.44	10.58	10.27	10.44	1,670,895	-0.13(-1.23%)
May 13, 2010	10.95	10.95	10.53	10.57	1,401,432	-0.35(-3.21%)
May 12, 2010	10.40	10.95	10.36	10.92	1,431,094	+0.60(+5.81%)
May 11, 2010	10.38	10.52	10.27	10.32	1,563,773	+0.22(+2.18%)
May 10, 2010	9.770	10.10	9.770	10.10	1,691,305	+0.74(+7.91%)
May 07, 2010	10.09	10.30	9.270	9.360	2,978,818	-0.87(-8.50%)
May 06, 2010	10.25	10.78	9.000	10.23	1,200	-0.11(-1.06%)
May 05, 2010	10.49	10.85	10.34	10.34	2,269,477	-0.39(-3.63%)
May 04, 2010	10.78	10.89	10.61	10.73	1,791,918	-0.42(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.