Indicators

Max S&P 500 4X Leveraged Etns (NY: XXXX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.290	6.500	6.240	6.450	1,148,116	+0.20(+3.20%)
May 28, 2009	6.140	6.260	5.830	6.250	892,412	+0.25(+4.17%)
May 27, 2009	6.120	6.280	5.950	6.000	758,076	-0.15(-2.44%)
May 26, 2009	5.800	6.190	5.650	6.150	1,336,595	+0.31(+5.31%)
May 22, 2009	6.180	6.180	5.700	5.840	1,181,100	-0.24(-3.95%)
May 21, 2009	6.240	6.240	5.755	6.080	1,140,484	-0.29(-4.55%)
May 20, 2009	6.200	6.570	6.200	6.370	1,597,727	+0.30(+4.94%)
May 19, 2009	6.130	6.450	6.000	6.070	1,520,193	-0.06(-0.98%)
May 18, 2009	5.400	6.210	5.380	6.130	2,252,556	+0.77(+14.37%)
May 15, 2009	5.660	5.840	5.070	5.360	3,825,273	-0.37(-6.46%)
May 14, 2009	5.730	5.790	5.530	5.730	1,955,730	-0.12(-2.05%)
May 13, 2009	6.000	6.000	5.550	5.850	2,379,203	-0.24(-3.94%)
May 12, 2009	6.140	6.230	5.800	6.090	1,599,614	+0.09(+1.50%)
May 11, 2009	5.940	6.200	5.810	6.000	2,456,866	-0.01(-0.17%)
May 08, 2009	5.040	6.200	5.040	6.010	3,943,519	+1.05(+21.17%)
May 07, 2009	5.390	5.610	4.760	4.960	2,085,943	-0.43(-7.98%)
May 06, 2009	5.080	5.400	5.010	5.390	1,070,328	+0.37(+7.37%)
May 05, 2009	4.890	5.130	4.870	5.020	975,849	-0.04(-0.79%)
May 04, 2009	4.970	5.060	4.900	5.060	665,143	+0.50(+10.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.