Indicators

Max S&P 500 4X Leveraged Etns (NY: XXXX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.530	9.880	9.530	9.680	468,800	+0.10(+1.04%)
May 27, 2004	9.760	9.850	9.520	9.580	716,700	-0.20(-2.04%)
May 26, 2004	9.920	10.05	9.700	9.780	556,800	-0.17(-1.71%)
May 25, 2004	9.780	10.01	9.750	9.950	871,100	+0.20(+2.05%)
May 24, 2004	9.440	9.820	9.310	9.750	1,486,600	+0.30(+3.17%)
May 21, 2004	9.520	9.580	9.390	9.450	494,700	+0.02(+0.21%)
May 20, 2004	9.670	9.780	9.380	9.430	1,087,400	-0.24(-2.48%)
May 19, 2004	9.820	9.950	9.490	9.670	1,225,200	-0.18(-1.83%)
May 18, 2004	10.07	10.07	9.830	9.850	430,300	-0.17(-1.70%)
May 17, 2004	10.00	10.25	9.930	10.02	446,600	+0.02(+0.20%)
May 14, 2004	10.03	10.27	9.930	10.00	449,600	-0.10(-0.99%)
May 13, 2004	10.05	10.17	10.01	10.10	619,800	+0.10(+1.00%)
May 12, 2004	10.10	10.25	9.820	10.00	1,120,600	-0.05(-0.50%)
May 11, 2004	9.790	10.16	9.790	10.05	1,284,300	+0.36(+3.72%)
May 10, 2004	10.03	10.03	9.650	9.690	1,219,300	-0.31(-3.10%)
May 07, 2004	10.55	10.57	9.970	10.00	1,160,400	-0.65(-6.10%)
May 06, 2004	10.69	10.78	10.55	10.65	485,900	-0.03(-0.28%)
May 05, 2004	11.00	11.00	10.55	10.68	2,486,800	-0.32(-2.91%)
May 04, 2004	11.07	11.21	10.94	11.00	728,200	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.