Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orrstown Finl Svcs (NQ: ORRF )

35.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.759 5.805 5.744 5.805 68,656 +0.05(+0.80%)
May 30, 2012 5.782 5.897 5.759 5.759 28,418 -0.08(-1.31%)
May 29, 2012 6.020 6.020 5.774 5.836 17,995 -0.17(-2.81%)
May 25, 2012 5.843 6.004 5.828 6.004 14,440 +0.15(+2.62%)
May 24, 2012 5.851 5.882 5.744 5.851 10,241 +0.01(+0.13%)
May 23, 2012 5.751 5.912 5.744 5.843 12,353 +0.06(+1.06%)
May 22, 2012 6.058 6.058 5.744 5.782 21,452 -0.29(-4.79%)
May 21, 2012 5.820 6.073 5.774 6.073 12,246 +0.24(+4.07%)
May 18, 2012 5.751 5.905 5.751 5.836 19,515 +0.09(+1.60%)
May 17, 2012 5.782 5.820 5.744 5.744 42,562 +0.00(+0.00%)
May 16, 2012 5.813 5.881 5.744 5.744 13,851 -0.02(-0.27%)
May 15, 2012 5.805 5.897 5.744 5.759 13,128 -0.06(-1.05%)
May 14, 2012 5.820 5.843 5.751 5.820 27,863 -0.11(-1.94%)
May 11, 2012 5.874 5.951 5.744 5.935 20,160 +0.00(+0.00%)
May 10, 2012 5.997 6.004 5.859 5.935 5,475 -0.05(-0.77%)
May 09, 2012 5.759 6.096 5.759 5.981 32,356 +0.21(+3.72%)
May 08, 2012 5.790 5.879 5.759 5.767 24,995 -0.08(-1.44%)
May 07, 2012 5.951 6.119 5.774 5.851 6,748 +0.09(+1.60%)
May 04, 2012 5.912 5.912 5.744 5.759 33,646 +0.01(+0.13%)
May 03, 2012 5.736 5.866 5.706 5.751 21,130 -0.05(-0.92%)
May 02, 2012 5.859 6.088 5.751 5.805 45,791 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.