Indicators

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0110 +0.0030 (+37.50%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0072	0.0110	0.0072	0.0110	2,200	+0.00(+37.50%)
May 23, 2024	0.0088	0.0089	0.0080	0.0080	22,717	-0.00(-26.61%)
May 21, 2024				0.0109	170	+0.00(+22.47%)
May 20, 2024	0.0087	0.0089	0.0087	0.0089	1,425	-0.00(-8.25%)
May 17, 2024	0.0098	0.0110	0.0097	0.0097	1,892	+0.00(+11.49%)
May 16, 2024	0.0093	0.0098	0.0086	0.0087	834	+0.00(+4.82%)
May 15, 2024	0.0135	0.0135	0.0083	0.0083	14,780	-0.00(-27.83%)
May 14, 2024	0.0100	0.0115	0.0100	0.0115	436	+0.00(+33.72%)
May 13, 2024	0.0120	0.0120	0.0086	0.0086	5,439	-0.00(-28.33%)
May 10, 2024	0.0106	0.0120	0.0106	0.0120	980	+0.00(+22.45%)
May 09, 2024	0.0139	0.0139	0.0098	0.0098	11,923	+0.00(+7.69%)
May 08, 2024	0.0090	0.0147	0.0090	0.0091	25,382	+0.00(+4.60%)
May 06, 2024				0.0087	10	-0.00(-13.00%)
May 03, 2024	0.0081	0.0100	0.0080	0.0100	2,730	+0.00(+1.01%)
May 02, 2024	0.0080	0.0099	0.0080	0.0099	202	+0.00(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.