Indicators

GX MSCI Superdividend EAFE ETF (NQ: EFAS )

14.58 +0.13 (+0.91%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.67	13.69	13.63	13.69	1,029	+0.06(+0.42%)
May 27, 2021	13.64	13.64	13.61	13.64	13,846	+0.10(+0.73%)
May 26, 2021	13.58	13.58	13.54	13.54	1,538	+0.11(+0.86%)
May 25, 2021	13.61	13.61	13.42	13.42	5,924	-0.16(-1.21%)
May 24, 2021	13.60	13.62	13.55	13.59	4,904	+0.07(+0.54%)
May 21, 2021	13.60	13.60	13.51	13.51	4,068	-0.04(-0.30%)
May 20, 2021	13.52	13.55	13.49	13.55	5,142	+0.14(+1.04%)
May 19, 2021	13.34	13.47	13.34	13.42	2,867	-0.14(-1.05%)
May 18, 2021	13.64	13.64	13.56	13.56	1,155	-0.03(-0.19%)
May 17, 2021	13.46	13.58	13.46	13.58	5,549	+0.06(+0.42%)
May 14, 2021	13.49	13.55	13.49	13.53	4,734	+0.18(+1.32%)
May 13, 2021	13.26	13.39	13.26	13.35	7,328	-0.03(-0.21%)
May 12, 2021	13.49	13.49	13.37	13.38	2,638	-0.05(-0.40%)
May 11, 2021	13.42	13.53	13.37	13.43	19,780	-0.15(-1.09%)
May 10, 2021	13.64	13.70	13.57	13.58	10,171	-0.01(-0.06%)
May 07, 2021	13.47	13.59	13.47	13.59	6,727	+0.18(+1.37%)
May 06, 2021	13.32	13.42	13.32	13.40	4,715	+0.11(+0.81%)
May 05, 2021	13.25	13.32	13.25	13.30	11,083	+0.18(+1.33%)
May 04, 2021	13.22	13.22	13.06	13.12	1,281	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.