Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.890 5.920 5.740 5.760 587,114 -0.18(-3.03%)
May 30, 2013 5.740 5.985 5.740 5.940 411,584 +0.20(+3.48%)
May 29, 2013 5.760 5.830 5.730 5.740 211,661 -0.07(-1.20%)
May 28, 2013 5.910 5.930 5.720 5.810 390,012 -0.08(-1.36%)
May 24, 2013 5.800 5.920 5.750 5.890 0 +0.10(+1.73%)
May 23, 2013 5.710 5.820 5.650 5.790 0 +0.08(+1.40%)
May 22, 2013 5.740 5.780 5.690 5.710 0 -0.03(-0.52%)
May 21, 2013 5.630 5.740 5.620 5.740 0 +0.11(+1.95%)
May 20, 2013 5.450 5.680 5.450 5.630 0 +0.15(+2.74%)
May 17, 2013 5.410 5.510 5.310 5.480 0 +0.08(+1.48%)
May 16, 2013 5.350 5.490 5.340 5.400 795,013 +0.06(+1.12%)
May 15, 2013 5.320 5.400 5.290 5.340 0 +0.03(+0.56%)
May 13, 2013 5.310 5.450 5.270 5.310 0 +0.18(+3.51%)
May 10, 2013 5.210 5.280 4.990 5.130 0 -0.07(-1.35%)
May 09, 2013 5.440 5.500 5.180 5.200 0 -0.36(-6.47%)
May 08, 2013 5.360 5.560 5.340 5.560 0 +0.21(+3.93%)
May 07, 2013 5.460 5.490 5.315 5.350 0 -0.12(-2.19%)
May 06, 2013 5.430 5.570 5.380 5.470 0 +0.06(+1.11%)
May 03, 2013 5.450 5.530 5.400 5.410 0 -0.01(-0.18%)
May 02, 2013 5.330 5.430 5.310 5.420 0 +0.13(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.