Indicators

Daktronics Inc (NQ: DAKT )

12.95 +0.33 (+2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.682	3.720	3.631	3.665	489,157	-0.05(-1.27%)
May 27, 2004	3.521	3.726	3.521	3.712	645,509	+0.17(+4.82%)
May 26, 2004	3.356	3.557	3.319	3.541	1,629,887	-0.20(-5.44%)
May 25, 2004	3.455	3.761	3.455	3.745	424,064	+0.26(+7.37%)
May 24, 2004	3.480	3.515	3.432	3.488	153,160	+0.02(+0.45%)
May 21, 2004	3.483	3.510	3.425	3.472	156,032	+0.03(+0.73%)
May 20, 2004	3.494	3.494	3.411	3.447	226,550	-0.02(-0.45%)
May 19, 2004	3.393	3.557	3.393	3.463	516,918	+0.09(+2.79%)
May 18, 2004	3.324	3.369	3.306	3.369	238,037	+0.06(+1.85%)
May 17, 2004	3.280	3.320	3.203	3.308	330,572	+0.00(+0.05%)
May 14, 2004	3.382	3.397	3.291	3.306	243,142	-0.04(-1.22%)
May 13, 2004	3.380	3.380	3.297	3.347	245,695	+0.01(+0.28%)
May 12, 2004	3.330	3.355	3.220	3.338	378,754	+0.02(+0.61%)
May 11, 2004	3.313	3.369	3.294	3.317	334,401	+0.03(+1.05%)
May 10, 2004	3.292	3.320	3.269	3.283	361,523	-0.01(-0.38%)
May 07, 2004	3.306	3.388	3.286	3.295	415,129	-0.06(-1.73%)
May 06, 2004	3.425	3.425	3.297	3.353	535,425	-0.04(-1.11%)
May 05, 2004	3.352	3.425	3.352	3.391	124,124	+0.02(+0.46%)
May 04, 2004	3.375	3.468	3.335	3.375	306,960	+0.04(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.