Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

32.67 -0.26 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.751 7.918 7.727 7.879 28,941,610 +0.16(+2.09%)
May 27, 2016 7.700 7.718 7.718 7.718 20,142,526 +0.03(+0.43%)
May 26, 2016 7.629 7.733 7.623 7.685 12,867,642 +0.04(+0.51%)
May 25, 2016 7.555 7.667 7.549 7.647 17,129,440 +0.11(+1.45%)
May 24, 2016 7.573 7.632 7.475 7.537 28,797,478 -0.04(-0.47%)
May 23, 2016 7.611 7.658 7.564 7.573 15,886,383 -0.07(-0.93%)
May 20, 2016 7.570 7.701 7.567 7.644 18,682,658 +0.08(+1.06%)
May 19, 2016 7.513 7.611 7.476 7.564 22,439,312 -0.06(-0.78%)
May 18, 2016 7.478 7.688 7.475 7.623 28,227,082 +0.10(+1.30%)
May 17, 2016 7.436 7.664 7.417 7.525 30,726,664 +0.06(+0.75%)
May 16, 2016 7.439 7.530 7.436 7.469 20,551,990 +0.03(+0.44%)
May 13, 2016 7.540 7.587 7.380 7.436 29,796,708 -0.12(-1.64%)
May 12, 2016 7.688 7.715 7.507 7.561 27,157,178 -0.10(-1.35%)
May 11, 2016 7.806 7.812 7.664 7.664 14,966,422 -0.14(-1.82%)
May 10, 2016 7.664 7.842 7.664 7.806 20,628,586 +0.15(+2.01%)
May 09, 2016 7.750 7.750 7.602 7.652 18,930,320 -0.09(-1.19%)
May 06, 2016 7.673 7.786 7.649 7.744 15,985,798 +0.04(+0.46%)
May 05, 2016 7.756 7.845 7.697 7.709 22,230,072 -0.04(-0.50%)
May 04, 2016 7.839 7.880 7.706 7.747 20,110,194 -0.11(-1.39%)
May 03, 2016 7.934 7.975 7.771 7.857 32,606,832 -0.25(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.