Indicators

Biocardia Inc (NQ: BCDA )

2.940 +0.180 (+6.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	61.05	61.65	60.75	61.05	206	-0.75(-1.21%)
May 28, 2020	61.50	61.96	61.50	61.80	283	-3.00(-4.63%)
May 27, 2020	64.80	64.80	64.80	64.80	35	+1.05(+1.64%)
May 26, 2020	64.06	65.55	63.75	63.75	103	+0.75(+1.19%)
May 22, 2020	67.65	67.65	61.50	63.00	200	+0.00(+0.00%)
May 21, 2020	63.00	63.00	63.00	63.00	60	-3.60(-5.41%)
May 20, 2020	66.70	66.70	66.60	66.60	55	+2.85(+4.47%)
May 19, 2020	63.75	70.35	62.55	63.75	273	+2.25(+3.66%)
May 18, 2020	71.10	71.25	61.50	61.50	1,883	-4.95(-7.45%)
May 15, 2020	60.75	66.60	57.00	66.45	333	+5.10(+8.31%)
May 14, 2020	61.50	61.50	59.18	61.35	249	-0.15(-0.24%)
May 13, 2020	63.75	68.40	60.75	61.50	78	+4.35(+7.61%)
May 12, 2020	55.65	60.60	55.65	57.15	926	-3.90(-6.39%)
May 11, 2020	61.05	64.05	61.05	61.05	560	-2.85(-4.46%)
May 08, 2020	62.25	66.60	62.25	63.90	380	-7.20(-10.12%)
May 07, 2020	69.45	73.20	59.39	71.10	1,115	+9.00(+14.49%)
May 06, 2020	73.72	73.72	56.55	62.10	1,137	-7.65(-10.97%)
May 05, 2020	77.25	87.04	69.75	69.75	5,561	+0.00(+0.00%)
May 04, 2020	69.90	75.00	60.90	69.75	388	-1.12(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.