Indicators

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.057	7.041	6.858	6.923	12,910	-0.14(-1.98%)
May 28, 2009	7.057	7.149	6.627	7.063	17,382	+0.17(+2.50%)
May 27, 2009	6.885	6.933	6.610	6.890	6,474	-0.03(-0.39%)
May 26, 2009	6.325	6.917	6.298	6.917	20,620	+0.21(+3.13%)
May 22, 2009	6.783	7.036	6.519	6.707	8,515	+0.06(+0.97%)
May 21, 2009	6.363	6.643	6.363	6.643	3,901	+0.32(+5.02%)
May 20, 2009	6.400	6.400	6.325	6.325	2,229	-0.05(-0.84%)
May 19, 2009	6.368	6.417	6.368	6.379	1,857	+0.05(+0.77%)
May 18, 2009	6.341	6.341	6.325	6.330	4,096	+0.01(+0.09%)
May 15, 2009	6.422	6.422	6.325	6.325	8,805	-0.12(-1.88%)
May 14, 2009	6.282	6.446	6.282	6.446	1,749	+0.06(+0.88%)
May 13, 2009	6.223	6.395	6.223	6.390	2,229	+0.11(+1.80%)
May 12, 2009	6.454	6.460	6.277	6.277	5,758	+0.03(+0.52%)
May 11, 2009	6.191	6.390	6.191	6.244	2,489	-0.33(-5.07%)
May 08, 2009	6.516	6.664	6.325	6.578	9,119	+0.10(+1.49%)
May 07, 2009	6.433	6.748	6.244	6.481	14,540	+0.13(+2.12%)
May 06, 2009	6.191	6.347	6.191	6.347	5,981	+0.16(+2.52%)
May 05, 2009	6.325	6.347	6.153	6.191	17,655	-0.18(-2.87%)
May 04, 2009	6.379	6.379	6.164	6.374	28,840	+0.16(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.