Indicators

Amgen (NQ: AMGN )

311.05 -3.68 (-1.17%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	214.63	218.86	214.56	216.20	3,566,229	+2.39(+1.12%)
May 27, 2021	217.08	217.58	213.15	213.81	4,073,371	-2.94(-1.36%)
May 26, 2021	219.74	220.32	216.55	216.75	4,195,484	-3.14(-1.43%)
May 25, 2021	224.12	225.11	219.69	219.89	3,533,186	-5.22(-2.32%)
May 24, 2021	227.67	230.32	224.95	225.11	2,808,702	-2.96(-1.30%)
May 21, 2021	230.53	230.85	227.83	228.07	2,396,952	-0.84(-0.37%)
May 20, 2021	225.35	231.15	225.25	228.91	2,451,325	+2.93(+1.30%)
May 19, 2021	225.69	226.33	224.21	225.98	2,919,302	-1.96(-0.86%)
May 18, 2021	229.05	229.97	227.45	227.94	1,903,365	-1.38(-0.60%)
May 17, 2021	229.24	231.39	227.74	229.32	2,115,468	+0.91(+0.40%)
May 14, 2021	229.78	231.33	228.20	228.41	2,516,813	+0.97(+0.43%)
May 13, 2021	225.72	229.26	225.38	227.44	3,629,945	+1.12(+0.49%)
May 12, 2021	226.84	228.93	225.28	226.32	2,695,486	-1.33(-0.58%)
May 11, 2021	228.65	230.95	227.03	227.65	2,557,016	-0.29(-0.13%)
May 10, 2021	230.99	233.52	227.43	227.94	4,520,774	-1.43(-0.63%)
May 07, 2021	227.18	230.74	227.18	229.37	2,785,184	+2.62(+1.16%)
May 06, 2021	224.92	226.91	222.83	226.75	3,093,095	+1.76(+0.78%)
May 05, 2021	222.22	225.55	221.88	224.99	3,064,612	+1.80(+0.80%)
May 04, 2021	223.11	223.39	219.14	223.19	3,941,141	+1.79(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.