Indicators

Amgen (NQ: AMGN )

313.99 +1.51 (+0.48%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	119.99	120.89	119.07	119.58	5,768,323	-0.83(-0.69%)
May 28, 2015	122.14	122.14	119.25	120.42	5,494,994	-2.36(-1.93%)
May 27, 2015	122.41	123.21	121.89	122.78	4,359,667	+1.09(+0.90%)
May 26, 2015	122.94	124.33	120.91	121.69	5,329,162	-3.50(-2.79%)
May 22, 2015	125.18	125.18	125.18	125.18	2,137,799	-0.20(-0.16%)
May 21, 2015	125.14	126.06	124.60	125.38	2,818,077	-0.11(-0.09%)
May 20, 2015	125.48	126.72	124.28	125.49	2,648,904	+0.32(+0.26%)
May 19, 2015	125.40	125.60	124.33	125.17	2,283,500	+0.09(+0.07%)
May 18, 2015	123.75	125.43	123.42	125.08	2,814,717	+0.83(+0.66%)
May 15, 2015	124.95	125.22	123.73	124.25	3,116,946	+0.29(+0.23%)
May 14, 2015	122.37	124.10	121.06	123.96	3,550,632	+2.75(+2.27%)
May 13, 2015	122.25	123.39	120.64	121.21	3,562,516	+0.12(+0.09%)
May 12, 2015	121.68	121.88	119.16	121.10	5,696,769	-1.55(-1.26%)
May 11, 2015	123.60	124.12	122.61	122.64	3,576,847	-0.98(-0.79%)
May 08, 2015	121.68	124.02	121.18	123.62	6,124,912	+3.38(+2.81%)
May 07, 2015	121.26	121.71	119.71	120.24	5,741,103	-0.80(-0.66%)
May 06, 2015	121.84	122.14	119.29	121.04	4,940,999	-0.37(-0.31%)
May 05, 2015	122.84	123.51	121.26	121.42	4,052,355	-2.03(-1.65%)
May 04, 2015	122.98	124.86	122.95	123.45	4,584,903	+1.33(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.