Indicators

Alico Inc (NQ: ALCO )

28.15 -0.35 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.77	20.85	20.63	20.63	6,241	+0.02(+0.12%)
May 23, 2011	20.62	20.68	20.49	20.60	10,683	-0.15(-0.72%)
May 20, 2011	20.88	20.99	20.75	20.75	7,675	-0.20(-0.95%)
May 19, 2011	21.03	21.03	20.95	20.95	3,489	+0.12(+0.60%)
May 18, 2011	20.69	20.82	20.64	20.82	5,725	+0.16(+0.76%)
May 17, 2011	20.62	20.72	20.62	20.67	7,983	+0.04(+0.20%)
May 16, 2011	20.80	20.92	20.63	20.63	7,019	-0.38(-1.81%)
May 13, 2011	21.10	21.23	20.97	21.01	3,370	-0.32(-1.51%)
May 12, 2011	20.87	21.41	20.70	21.33	6,958	+0.41(+1.98%)
May 11, 2011	21.24	21.34	20.84	20.92	11,338	-0.27(-1.25%)
May 10, 2011	20.63	21.31	20.63	21.18	9,433	+0.57(+2.77%)
May 09, 2011	21.03	21.35	20.46	20.61	22,537	-0.34(-1.62%)
May 06, 2011	20.85	21.15	20.77	20.95	5,065	+0.22(+1.08%)
May 05, 2011	20.70	21.12	20.49	20.72	22,095	+0.00(+0.00%)
May 04, 2011	21.00	21.01	20.70	20.72	14,239	-0.24(-1.15%)
May 03, 2011	21.32	21.38	20.96	20.96	4,518	-0.36(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.