Indicators

Alico Inc (NQ: ALCO )

25.91 -0.32 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.63	21.63	20.95	20.95	7,803	-0.48(-2.23%)
May 27, 2010	20.53	21.43	20.53	21.43	27,856	+0.92(+4.46%)
May 26, 2010	20.37	20.66	19.89	20.52	37,995	+0.32(+1.59%)
May 25, 2010	19.87	20.61	19.87	20.19	6,764	-0.12(-0.61%)
May 24, 2010	20.67	20.97	20.16	20.32	8,755	-0.06(-0.28%)
May 21, 2010	20.34	20.74	20.19	20.37	19,605	-0.35(-1.67%)
May 20, 2010	20.80	21.59	20.71	20.72	17,961	-0.94(-4.34%)
May 19, 2010	21.55	21.93	21.10	21.66	8,667	-0.16(-0.76%)
May 18, 2010	22.23	22.23	21.83	21.83	4,187	-0.10(-0.45%)
May 17, 2010	21.79	22.11	21.32	21.93	14,407	+0.29(+1.33%)
May 14, 2010	22.23	22.23	21.53	21.64	6,740	-0.82(-3.64%)
May 13, 2010	22.34	22.47	22.00	22.45	10,637	+0.20(+0.89%)
May 12, 2010	21.87	22.27	21.53	22.26	13,056	+0.57(+2.62%)
May 11, 2010	21.33	22.20	20.90	21.69	10,623	+0.45(+2.10%)
May 10, 2010	20.93	21.25	20.36	21.24	14,635	+1.17(+5.84%)
May 07, 2010	20.96	21.39	19.93	20.07	26,361	-0.84(-4.02%)
May 06, 2010	21.84	21.99	20.74	20.91	26,340	-0.93(-4.27%)
May 05, 2010	22.02	22.26	21.81	21.84	12,641	-0.40(-1.78%)
May 04, 2010	22.42	22.59	22.03	22.24	6,315	-0.45(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.