Indicators

Alico Inc (NQ: ALCO )

24.70 -0.20 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.67	21.67	20.99	20.99	7,788	-0.48(-2.23%)
May 27, 2010	20.57	21.47	20.57	21.47	27,803	+0.92(+4.46%)
May 26, 2010	20.41	20.70	19.93	20.55	37,922	+0.32(+1.59%)
May 25, 2010	19.91	20.65	19.91	20.23	6,751	-0.12(-0.61%)
May 24, 2010	20.71	21.01	20.20	20.36	8,738	-0.06(-0.28%)
May 21, 2010	20.38	20.78	20.22	20.41	19,567	-0.35(-1.67%)
May 20, 2010	20.84	21.63	20.75	20.76	17,926	-0.94(-4.34%)
May 19, 2010	21.60	21.98	21.14	21.70	8,651	-0.17(-0.76%)
May 18, 2010	22.27	22.27	21.87	21.87	4,179	-0.10(-0.45%)
May 17, 2010	21.84	22.15	21.36	21.97	14,380	+0.29(+1.33%)
May 14, 2010	22.27	22.27	21.57	21.68	6,727	-0.82(-3.64%)
May 13, 2010	22.38	22.51	22.04	22.50	10,617	+0.20(+0.89%)
May 12, 2010	21.91	22.31	21.57	22.30	13,031	+0.57(+2.62%)
May 11, 2010	21.37	22.24	20.94	21.73	10,602	+0.45(+2.10%)
May 10, 2010	20.97	21.29	20.40	21.28	14,607	+1.17(+5.84%)
May 07, 2010	21.00	21.44	19.97	20.11	26,310	-0.84(-4.02%)
May 06, 2010	21.88	22.03	20.78	20.95	26,290	-0.93(-4.27%)
May 05, 2010	22.06	22.31	21.85	21.88	12,617	-0.40(-1.78%)
May 04, 2010	22.46	22.64	22.07	22.28	6,303	-0.45(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.