Indicators

Alico Inc (NQ: ALCO )

25.91 -0.32 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	19.22	19.49	19.22	19.42	11,759	+0.24(+1.25%)
May 29, 2003	18.89	19.22	18.89	19.18	10,183	+0.29(+1.53%)
May 28, 2003	18.88	19.35	18.81	18.89	12,486	+0.05(+0.26%)
May 27, 2003	17.98	19.22	17.98	18.84	16,123	+0.83(+4.63%)
May 23, 2003	17.90	19.01	17.83	18.01	30,670	+0.11(+0.60%)
May 22, 2003	18.15	18.15	17.84	17.90	24,609	-0.25(-1.36%)
May 21, 2003	18.48	18.48	18.03	18.15	22,790	-0.72(-3.80%)
May 20, 2003	19.00	19.01	18.81	18.87	12,365	-0.11(-0.57%)
May 19, 2003	19.39	19.57	18.85	18.97	25,821	-0.21(-1.11%)
May 16, 2003	19.39	19.55	19.19	19.19	3,030	-0.17(-0.89%)
May 15, 2003	19.41	19.41	19.29	19.36	3,879	+0.12(+0.60%)
May 14, 2003	19.38	19.41	19.24	19.24	969	-0.19(-0.98%)
May 13, 2003	19.43	19.44	19.27	19.43	4,606	+0.09(+0.47%)
May 12, 2003	19.54	19.55	19.34	19.34	18,426	-0.05(-0.26%)
May 09, 2003	19.37	20.28	19.37	19.39	6,303	+0.21(+1.12%)
May 08, 2003	19.34	19.39	19.18	19.18	16,123	-0.16(-0.85%)
May 07, 2003	19.62	19.62	19.30	19.34	6,182	-0.27(-1.39%)
May 06, 2003	19.55	19.63	19.53	19.62	9,092	-0.07(-0.38%)
May 05, 2003	19.68	19.71	19.27	19.69	15,517	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.