Indicators

Green Thumb Industries Inc (CSE: GTII )

15.47 +0.28 (+1.84%)

Official Closing Price Updated: 4:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	35.26	36.34	35.00	36.30	13,067	+0.47(+1.31%)
May 28, 2021	36.70	36.87	35.73	35.83	577,254	-0.37(-1.02%)
May 27, 2021	36.23	36.30	35.41	36.20	79,163	+0.20(+0.56%)
May 26, 2021	35.01	36.00	35.01	36.00	77,942	+0.70(+1.98%)
May 25, 2021	33.19	35.40	33.19	35.30	139,195	+1.83(+5.47%)
May 21, 2021		33.47	33.47	33.47	0	+0.21(+0.63%)
May 20, 2021	33.46	34.12	33.26	33.26	68,887	-0.09(-0.27%)
May 19, 2021	34.11	34.67	33.35	33.35	112,951	-1.74(-4.96%)
May 18, 2021	35.14	35.86	34.34	35.09	87,094	-0.38(-1.07%)
May 17, 2021	35.19	36.24	34.85	35.47	49,552	-0.28(-0.78%)
May 14, 2021	34.56	35.75	33.97	35.75	114,920	+1.25(+3.62%)
May 13, 2021	35.33	35.83	33.26	34.50	383,976	-1.30(-3.63%)
May 12, 2021	36.78	37.00	34.50	35.80	198,626	-0.66(-1.81%)
May 11, 2021	35.79	36.99	34.05	36.46	188,870	+0.47(+1.31%)
May 10, 2021	38.60	38.60	35.96	35.99	108,489	-2.07(-5.44%)
May 07, 2021	37.60	38.35	37.50	38.06	86,767	+0.30(+0.79%)
May 06, 2021	38.87	38.98	36.93	37.76	90,232	-1.03(-2.66%)
May 05, 2021	38.07	39.18	38.07	38.79	120,354	+0.77(+2.03%)
May 04, 2021	38.27	39.00	36.36	38.02	234,011	-0.68(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.