Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1000 -0.0100 (-9.09%)
Official Closing Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.190 1.190 1.060 1.140 7,484 +0.09(+8.57%)
May 30, 2018 1.150 1.170 1.050 1.050 48,203 -0.09(-7.89%)
May 29, 2018 1.110 1.170 1.050 1.140 32,880 +0.05(+4.59%)
May 28, 2018 1.050 1.090 1.000 1.090 7,730 -0.01(-0.91%)
May 25, 2018 1.150 1.150 0.9000 1.100 69,800 +0.04(+3.77%)
May 24, 2018 1.100 1.120 0.9900 1.060 127,696 -0.04(-3.64%)
May 23, 2018 1.290 1.290 1.100 1.100 55,721 -0.12(-9.84%)
May 22, 2018 1.200 1.220 1.060 1.220 127,434 -0.03(-2.40%)
May 18, 2018 1.250 1.250 1.250 0 -0.02(-1.57%)
May 17, 2018 1.300 1.300 1.200 1.270 48,580 -0.03(-2.31%)
May 16, 2018 1.400 1.400 1.260 1.300 67,425 -0.13(-9.09%)
May 15, 2018 1.400 1.430 1.300 1.430 32,721 +0.07(+5.15%)
May 14, 2018 1.330 1.360 1.270 1.360 37,430 +0.01(+0.74%)
May 11, 2018 1.290 1.380 1.250 1.350 54,926 +0.03(+2.27%)
May 10, 2018 1.230 1.330 1.230 1.320 47,960 +0.12(+10.00%)
May 09, 2018 1.250 1.310 1.200 1.200 34,806 -0.05(-4.00%)
May 08, 2018 1.200 1.250 1.120 1.250 158,600 +0.04(+3.31%)
May 07, 2018 1.260 1.290 1.170 1.210 86,653 -0.03(-2.42%)
May 04, 2018 1.300 1.350 1.240 1.240 35,800 -0.14(-10.14%)
May 03, 2018 1.300 1.380 1.280 1.380 41,060 +0.06(+4.55%)
May 02, 2018 1.430 1.460 1.290 1.320 141,353 -0.17(-11.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.