Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valens Groworks Corp (CSE: VGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.420 1.420 1.370 1.400 33,830 -0.02(-1.41%)
May 30, 2018 1.470 1.500 1.410 1.420 40,420 -0.05(-3.40%)
May 29, 2018 1.440 1.480 1.420 1.470 55,220 +0.04(+2.80%)
May 28, 2018 1.400 1.450 1.400 1.430 103,290 +0.03(+2.14%)
May 25, 2018 1.380 1.400 1.350 1.400 27,322 +0.03(+2.19%)
May 24, 2018 1.350 1.380 1.350 1.370 35,250 +0.03(+2.24%)
May 23, 2018 1.310 1.370 1.300 1.340 31,880 +0.07(+5.51%)
May 22, 2018 1.300 1.430 1.250 1.270 77,530 +0.03(+2.42%)
May 18, 2018 1.240 1.240 1.240 0 +0.01(+0.81%)
May 17, 2018 1.270 1.270 1.180 1.230 39,000 -0.07(-5.38%)
May 16, 2018 1.300 1.320 1.260 1.300 36,310 -0.01(-0.76%)
May 15, 2018 1.270 1.340 1.270 1.310 12,550 +0.01(+0.77%)
May 14, 2018 1.410 1.410 1.180 1.300 167,474 -0.10(-7.14%)
May 11, 2018 1.380 1.450 1.380 1.400 15,277 +0.00(+0.00%)
May 10, 2018 1.390 1.420 1.370 1.400 38,717 +0.02(+1.45%)
May 09, 2018 1.380 1.400 1.360 1.380 72,638 -0.02(-1.43%)
May 08, 2018 1.370 1.400 1.370 1.400 19,653 +0.00(+0.00%)
May 07, 2018 1.410 1.440 1.360 1.400 57,012 -0.03(-2.10%)
May 04, 2018 1.400 1.430 1.370 1.430 13,540 +0.06(+4.38%)
May 03, 2018 1.410 1.480 1.350 1.370 73,510 -0.05(-3.52%)
May 02, 2018 1.330 1.430 1.330 1.420 28,768 +0.09(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.