Indicators

Braxia Scientific Corp (CSE: BRAX )

0.0050 UNCHANGED

Official Closing Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0200			0.0200	0	-0.01(-20.00%)
May 30, 2023	0.0250	0.0250	0.0200	0.0250	506,798	+0.00(+0.00%)
May 29, 2023	0.0250	0.0250	0.0250	0.0250	78,000	+0.01(+25.00%)
May 26, 2023	0.0250	0.0250	0.0200	0.0200	20,068	+0.00(+0.00%)
May 25, 2023	0.0250	0.0250	0.0200	0.0200	139,500	-0.01(-20.00%)
May 24, 2023	0.0250	0.0250	0.0250	0.0250	10,000	+0.01(+25.00%)
May 23, 2023	0.0200	0.0200	0.0200	0.0200	37,000	+0.00(+0.00%)
May 19, 2023				0.0200	0	-0.01(-20.00%)
May 18, 2023	0.0250	0.0250	0.0250	0.0250	22,000	+0.00(+0.00%)
May 17, 2023	0.0250	0.0250	0.0250	0.0250	15,100	+0.00(+0.00%)
May 16, 2023	0.0250	0.0250	0.0250	0.0250	5,000	+0.01(+25.00%)
May 15, 2023	0.0200	0.0200	0.0200	0.0200	80,300	+0.00(+0.00%)
May 11, 2023	0.0200			0.0200	100	+0.00(+0.00%)
May 10, 2023	0.0250	0.0250	0.0200	0.0200	140,037	+0.00(+0.00%)
May 09, 2023	0.0200	0.0200	0.0200	0.0200	120,000	-0.01(-20.00%)
May 08, 2023	0.0200	0.0250	0.0200	0.0250	53,000	+0.00(+0.00%)
May 05, 2023	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
May 04, 2023	0.0250	0.0250	0.0200	0.0250	116,527	+0.00(+0.00%)
May 03, 2023	0.0250	0.0250	0.0250	0.0250	34,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.